Sound Financial Bancorp Inc (SFBC)

USD 46.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 49.79 50.01 48.71 48.71 2947.00
24 Feb, 2025 50.25 50.25 49.55 49.55 1609.00
21 Feb, 2025 50.56 50.56 50.56 50.56 338.00
20 Feb, 2025 50.56 50.56 50.56 50.56 1053.00
19 Feb, 2025 50.89 50.89 50.66 50.66 1937.00
18 Feb, 2025 51.75 51.99 50.91 50.91 2060.00
14 Feb, 2025 51.2 52.13 51.2 51.79 1428.00
13 Feb, 2025 51.2 51.2 51.2 51.2 312.00
12 Feb, 2025 51.21 51.21 51.21 51.21 408.00
11 Feb, 2025 51.31 51.55 51.27 51.27 1181.00