Sound Financial Bancorp Inc (SFBC)

USD 47.7

(3.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 50.83 51.01 50.15 50.15 1813.00
28 Mar, 2025 51.01 51.89 50.21 51.89 2413.00
27 Mar, 2025 51.1 51.1 51.04 51.04 608.00
26 Mar, 2025 50.97 51.3 50.94 51.3 10.67 Thousand
25 Mar, 2025 51.0 51.0 51.0 51.0 516.00
24 Mar, 2025 51.19 51.3 51.0 51.0 992.00
21 Mar, 2025 50.53 51.3 50.22 51.3 1763.00
20 Mar, 2025 50.9 51.2 50.56 50.81 2879.00
19 Mar, 2025 50.56 50.56 50.56 50.56 673.00
18 Mar, 2025 51.0 51.5 51.0 51.5 829.00