Sound Financial Bancorp Inc (SFBC)

USD 46.06

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 51.2 52.13 51.2 51.79 1428.00
13 Feb, 2025 51.2 51.2 51.2 51.2 312.00
12 Feb, 2025 51.21 51.21 51.21 51.21 408.00
11 Feb, 2025 51.31 51.55 51.27 51.27 1181.00
10 Feb, 2025 51.31 51.31 51.31 51.31 531.00
07 Feb, 2025 52.0 52.0 51.25 51.58 1202.00
06 Feb, 2025 52.06 52.06 52.05 52.05 2660.00
05 Feb, 2025 52.75 52.75 52.06 52.06 943.00
04 Feb, 2025 52.06 52.26 52.05 52.26 1688.00
03 Feb, 2025 52.07 52.5 52.05 52.05 1362.00