Sound Financial Bancorp Inc (SFBC)

USD 46.55

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.62 52.62 52.62 52.62 618.00
23 Jan, 2025 54.69 54.69 53.01 53.01 2110.00
22 Jan, 2025 52.37 52.7 52.37 52.38 3628.00
21 Jan, 2025 53.06 53.24 53.06 53.24 2728.00
17 Jan, 2025 53.2 53.33 53.2 53.33 2293.00
16 Jan, 2025 53.98 53.98 53.98 53.98 418.00
15 Jan, 2025 53.49 53.49 53.4 53.4 2070.00
14 Jan, 2025 53.9 54.26 53.64 53.64 1134.00
13 Jan, 2025 54.0 54.0 53.22 53.22 478.00
10 Jan, 2025 53.32 53.32 53.32 53.32 348.00