Sound Financial Bancorp Inc (SFBC)
USD 46.55
(0.45%)
USD 46.55
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 10.7 Thousand |
| 13 Apr, 2011 | 7.0 | 7.01 | 7.0 | 7.01 | 4761.00 |
| 04 Apr, 2011 | 7.0 | 7.0 | 7.0 | 7.0 | 874.00 |
| 31 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 437.00 |
| 28 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 30.59 Thousand |
| 23 Mar, 2011 | 7.49 | 7.49 | 7.49 | 7.49 | 87.00 |
| 08 Mar, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 2972.00 |
| 07 Mar, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 105.00 |
| 03 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 262.00 |
| 25 Feb, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 437.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL