Sound Financial Bancorp Inc (SFBC)
USD 46.86
(-0.99%)
USD 46.86
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 730.00 |
| 11 Feb, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 437.00 |
| 10 Feb, 2011 | 7.1 | 7.35 | 7.1 | 7.3 | 2186.00 |
| 09 Feb, 2011 | 7.0 | 7.1 | 7.0 | 7.1 | 2885.00 |
| 07 Feb, 2011 | 6.5 | 6.5 | 6.5 | 6.5 | 437.00 |
| 04 Feb, 2011 | 5.85 | 6.75 | 5.55 | 6.5 | 5639.00 |
| 03 Feb, 2011 | 4.85 | 5.0 | 4.85 | 5.0 | 1481.00 |
| 02 Feb, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | 262.00 |
| 14 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 437.00 |
| 11 Jan, 2011 | 5.0 | 5.0 | 5.0 | 5.0 | 262.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL