Sound Financial Bancorp Inc (SFBC)
USD 46.06
(-1.18%)
USD 46.06
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 4.9 | 5.0 | 4.9 | 4.9 | 4380.00 |
| 21 Oct, 2010 | 5.0 | 5.0 | 4.8 | 4.8 | 1797.00 |
| 07 Oct, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 3060.00 |
| 29 Sep, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 262.00 |
| 23 Sep, 2010 | 5.1 | 5.1 | 5.0 | 5.0 | 4546.00 |
| 17 Sep, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 2309.00 |
| 08 Sep, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 350.00 |
| 02 Sep, 2010 | 4.6 | 5.0 | 4.6 | 5.0 | 1748.00 |
| 26 Aug, 2010 | 5.0 | 5.0 | 4.85 | 5.0 | 7562.00 |
| 23 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 87.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL