Sound Financial Bancorp Inc (SFBC)
USD 46.06
(-1.18%)
USD 46.06
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 1049.00 |
| 23 Feb, 2010 | 4.0 | 4.05 | 4.0 | 4.05 | 2186.00 |
| 22 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 437.00 |
| 17 Feb, 2010 | 3.96 | 3.98 | 3.96 | 3.98 | 2555.00 |
| 16 Feb, 2010 | 4.02 | 4.02 | 3.98 | 3.98 | 4813.00 |
| 11 Feb, 2010 | 4.05 | 4.05 | 4.01 | 4.01 | 4284.00 |
| 10 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 1661.00 |
| 08 Feb, 2010 | 4.0 | 4.0 | 3.95 | 3.95 | 4371.00 |
| 02 Feb, 2010 | 3.85 | 3.85 | 3.85 | 3.85 | 437.00 |
| 29 Jan, 2010 | 4.5 | 4.55 | 3.85 | 4.25 | 9529.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL