Sound Financial Bancorp Inc (SFBC)
USD 46.83
(0.0%)
USD 46.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 25 Nov, 2009 | 5.1 | 5.1 | 5.1 | 5.1 | 874.00 |
| 24 Nov, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 23 Nov, 2009 | 4.4 | 4.5 | 4.4 | 4.5 | 3497.00 |
| 20 Nov, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 1040.00 |
| 18 Nov, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 5333.00 |
| 17 Nov, 2009 | 4.75 | 5.0 | 4.75 | 5.0 | 483.00 |
| 13 Nov, 2009 | 4.75 | 4.75 | 4.75 | 4.75 | 437.00 |
| 10 Nov, 2009 | 4.75 | 4.75 | 4.5 | 4.5 | 2186.00 |
| 06 Nov, 2009 | 4.25 | 4.25 | 4.25 | 4.25 | 1748.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL