USD 46.55
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 1969.00 |
09 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 612.00 |
03 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 87.00 |
25 May, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
17 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 874.00 |
14 May, 2010 | 5.5 | 5.5 | 5.01 | 5.01 | 1748.00 |
10 May, 2010 | 5.5 | 5.5 | 5.1 | 5.1 | 2859.00 |
05 May, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1137.00 |
28 Apr, 2010 | 6.5 | 6.5 | 5.05 | 5.05 | 2387.00 |
20 Apr, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 874.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL