Sound Financial Bancorp Inc (SFBC)

USD 47.7

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 51.39 51.54 50.93 51.43 7289.00
28 Apr, 2025 50.53 51.44 50.53 51.44 2921.00
25 Apr, 2025 51.13 51.14 50.98 50.98 4635.00
24 Apr, 2025 51.23 51.23 50.81 51.14 4949.00
23 Apr, 2025 50.93 51.99 50.58 51.25 16.67 Thousand
22 Apr, 2025 49.93 50.93 49.93 50.87 8680.00
21 Apr, 2025 49.94 49.94 49.94 49.94 1383.00
17 Apr, 2025 49.7 49.94 49.7 49.94 3415.00
16 Apr, 2025 49.67 49.67 49.48 49.48 1877.00
15 Apr, 2025 49.73 49.94 49.59 49.59 2634.00