Sound Financial Bancorp Inc (SFBC)

USD 47.7

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 50.44 50.44 50.0 50.0 3070.00
27 May, 2025 50.47 50.47 50.16 50.38 6386.00
23 May, 2025 50.65 50.65 50.25 50.25 3777.00
22 May, 2025 50.41 50.79 50.41 50.79 2783.00
21 May, 2025 50.03 50.85 50.03 50.64 3324.00
20 May, 2025 50.59 50.6 50.52 50.56 1721.00
19 May, 2025 50.83 50.83 49.0 50.5 7029.00
16 May, 2025 51.43 51.43 50.69 50.7 2882.00
15 May, 2025 51.45 51.45 50.6 50.6 1929.00
14 May, 2025 50.64 51.7 50.44 51.3 20.97 Thousand