Sound Financial Bancorp Inc (SFBC)

USD 46.05

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 50.03 50.25 49.96 50.0 5591.00
02 Jun, 2025 50.69 50.69 50.0 50.08 4702.00
30 May, 2025 50.38 50.38 49.85 49.99 4064.00
29 May, 2025 50.22 50.55 50.01 50.06 5684.00
28 May, 2025 50.44 50.44 50.0 50.0 3070.00
27 May, 2025 50.47 50.47 50.16 50.38 6386.00
23 May, 2025 50.65 50.65 50.25 50.25 3777.00
22 May, 2025 50.41 50.79 50.41 50.79 2783.00
21 May, 2025 50.03 50.85 50.03 50.64 3324.00
20 May, 2025 50.59 50.6 50.52 50.56 1721.00