Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 47.83 48.03 45.23 45.95 1.38 Million
05 Aug, 2021 47.83 48.41 46.45 47.28 2.17 Million
04 Aug, 2021 53.05 53.48 48.0 48.08 2.52 Million
03 Aug, 2021 54.29 54.8 52.97 53.75 945.87 Thousand
02 Aug, 2021 54.39 56.7 53.49 55.17 695.42 Thousand
30 Jul, 2021 54.85 55.88 53.41 53.92 846.39 Thousand
29 Jul, 2021 56.71 56.86 55.23 55.83 600.98 Thousand
28 Jul, 2021 56.54 57.94 56.21 56.6 511.72 Thousand
27 Jul, 2021 56.93 57.01 54.14 55.66 1.14 Million
26 Jul, 2021 57.8 59.86 56.46 57.19 727.63 Thousand