Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 11.15 11.15 11.05 11.05 2100.00
22 Nov, 2002 11.05 11.05 11.0 11.05 5700.00
21 Nov, 2002 11.25 11.35 11.0 11.05 7800.00
20 Nov, 2002 11.2 11.3 11.2 11.25 1300.00
19 Nov, 2002 11.62 11.62 11.2 11.28 6900.00
15 Nov, 2002 11.45 11.6 11.35 11.6 8600.00
14 Nov, 2002 11.5 11.55 11.4 11.55 8100.00
13 Nov, 2002 11.25 11.35 11.25 11.35 700.00
12 Nov, 2002 11.3 11.3 11.3 11.3 100.00
11 Nov, 2002 11.35 11.37 11.35 11.35 1200.00