Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 15.38 15.38 15.25 15.38 31.6 Thousand
06 Oct, 1997 15.5 15.5 15.5 15.5 3200.00
03 Oct, 1997 15.69 15.69 15.63 15.63 1700.00
02 Oct, 1997 15.81 15.81 15.81 15.81 100.00
01 Oct, 1997 15.75 15.75 15.75 15.75 3400.00
30 Sep, 1997 15.88 15.88 15.75 15.75 700.00
29 Sep, 1997 16.38 16.38 15.88 15.88 19.4 Thousand
26 Sep, 1997 16.25 16.38 16.25 16.38 200.00
25 Sep, 1997 16.5 16.5 16.38 16.38 17.5 Thousand
24 Sep, 1997 16.5 16.63 16.38 16.38 5600.00