Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 16.25 16.31 16.25 16.25 700.00
22 Sep, 1997 16.13 16.25 16.13 16.25 23.2 Thousand
19 Sep, 1997 16.25 16.25 16.13 16.13 1200.00
18 Sep, 1997 16.25 16.38 16.13 16.13 6600.00
17 Sep, 1997 16.38 16.38 16.13 16.25 13.3 Thousand
16 Sep, 1997 16.19 16.25 16.13 16.25 22.9 Thousand
15 Sep, 1997 16.13 16.13 16.13 16.13 5000.00
12 Sep, 1997 16.25 16.25 16.13 16.13 1600.00
11 Sep, 1997 16.63 16.63 16.25 16.38 6100.00
10 Sep, 1997 16.5 16.75 16.25 16.75 13.6 Thousand