Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1997 15.75 16.5 15.75 16.5 18.8 Thousand
08 Sep, 1997 15.75 15.75 15.75 15.75 100.00
05 Sep, 1997 15.5 15.75 15.5 15.63 10.6 Thousand
04 Sep, 1997 15.38 15.5 15.38 15.5 18.2 Thousand
03 Sep, 1997 15.38 15.38 15.25 15.38 12.8 Thousand
02 Sep, 1997 15.5 15.63 15.38 15.44 2400.00
29 Aug, 1997 15.63 15.63 15.38 15.38 3600.00
28 Aug, 1997 15.38 15.5 15.38 15.5 10 Thousand
27 Aug, 1997 15.5 15.5 15.38 15.38 5200.00
26 Aug, 1997 15.38 15.75 15.38 15.5 8600.00