Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1997 15.25 15.63 15.25 15.38 6800.00
22 Aug, 1997 15.5 15.5 15.13 15.13 2400.00
21 Aug, 1997 15.5 15.5 15.38 15.38 12.6 Thousand
20 Aug, 1997 15.5 15.63 15.25 15.63 9600.00
19 Aug, 1997 15.5 15.5 15.38 15.38 3300.00
18 Aug, 1997 15.13 15.63 15.13 15.63 5400.00
15 Aug, 1997 15.63 15.63 15.38 15.38 5500.00
14 Aug, 1997 15.5 15.75 15.5 15.69 6500.00
13 Aug, 1997 15.13 15.13 15.0 15.13 1300.00
12 Aug, 1997 14.88 15.25 14.75 15.25 9600.00