Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1997 14.75 15.0 14.75 14.88 13.9 Thousand
08 Aug, 1997 14.69 14.69 14.69 14.69 500.00
07 Aug, 1997 14.75 14.75 14.5 14.69 1900.00
06 Aug, 1997 14.5 14.63 14.5 14.63 13.3 Thousand
05 Aug, 1997 14.38 14.44 14.25 14.44 7500.00
04 Aug, 1997 14.0 14.25 14.0 14.25 3600.00
01 Aug, 1997 13.75 13.88 13.75 13.88 1500.00
31 Jul, 1997 14.06 14.06 13.75 13.75 10 Thousand
30 Jul, 1997 14.0 14.25 14.0 14.19 3600.00
29 Jul, 1997 13.63 13.88 13.63 13.88 5900.00