Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 13.75 13.88 13.63 13.75 11.2 Thousand
25 Jul, 1997 13.38 13.75 13.38 13.75 1400.00
24 Jul, 1997 13.38 13.5 13.25 13.5 7100.00
23 Jul, 1997 13.25 13.31 13.25 13.31 1300.00
22 Jul, 1997 13.13 13.38 13.13 13.38 12.1 Thousand
21 Jul, 1997 13.0 13.13 12.88 13.0 2300.00
18 Jul, 1997 13.06 13.38 13.0 13.13 5200.00
17 Jul, 1997 12.13 13.38 12.13 13.13 32.6 Thousand
16 Jul, 1997 12.0 12.38 12.0 12.38 9000.00
15 Jul, 1997 11.88 12.0 11.88 12.0 11.8 Thousand