Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 11.94 11.94 11.94 11.94 1300.00
11 Jul, 1997 11.5 11.88 11.5 11.88 4200.00
10 Jul, 1997 11.75 11.88 11.38 11.5 21 Thousand
09 Jul, 1997 11.75 11.88 11.75 11.75 2600.00
08 Jul, 1997 12.0 12.0 11.75 11.88 4500.00
07 Jul, 1997 11.88 12.0 11.75 12.0 4400.00
03 Jul, 1997 11.75 11.88 11.75 11.88 1900.00
02 Jul, 1997 11.88 12.13 11.88 11.88 5900.00
01 Jul, 1997 12.0 12.13 12.0 12.13 3000.00
30 Jun, 1997 11.75 11.88 11.75 11.75 2100.00