Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 11.69 11.81 11.63 11.75 3400.00
26 Jun, 1997 11.5 11.63 11.44 11.63 7900.00
25 Jun, 1997 11.38 11.5 11.38 11.5 27.8 Thousand
24 Jun, 1997 11.38 11.63 11.38 11.5 14.5 Thousand
23 Jun, 1997 11.5 11.5 11.5 11.5 7300.00
20 Jun, 1997 11.5 11.5 11.5 11.5 900.00
19 Jun, 1997 11.63 11.63 11.5 11.5 5700.00
18 Jun, 1997 11.56 11.75 11.5 11.69 12.5 Thousand
17 Jun, 1997 11.56 11.56 11.56 11.56 500.00
16 Jun, 1997 11.69 11.69 11.56 11.56 2800.00