Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 13.88 14.13 13.75 14.13 3900.00
03 Feb, 1997 13.88 13.88 13.88 13.88 4000.00
31 Jan, 1997 13.63 14.13 13.63 13.88 9500.00
30 Jan, 1997 13.63 13.63 13.63 13.63 900.00
29 Jan, 1997 13.75 13.75 13.63 13.63 4400.00
28 Jan, 1997 13.63 13.88 13.63 13.88 5500.00
27 Jan, 1997 13.5 13.63 13.5 13.63 1200.00
24 Jan, 1997 13.5 13.5 13.5 13.5 3600.00
23 Jan, 1997 13.5 13.75 13.5 13.75 900.00
22 Jan, 1997 13.75 13.75 13.63 13.63 7000.00