USD 10.13
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1997 | 13.88 | 14.13 | 13.75 | 14.13 | 3900.00 |
03 Feb, 1997 | 13.88 | 13.88 | 13.88 | 13.88 | 4000.00 |
31 Jan, 1997 | 13.63 | 14.13 | 13.63 | 13.88 | 9500.00 |
30 Jan, 1997 | 13.63 | 13.63 | 13.63 | 13.63 | 900.00 |
29 Jan, 1997 | 13.75 | 13.75 | 13.63 | 13.63 | 4400.00 |
28 Jan, 1997 | 13.63 | 13.88 | 13.63 | 13.88 | 5500.00 |
27 Jan, 1997 | 13.5 | 13.63 | 13.5 | 13.63 | 1200.00 |
24 Jan, 1997 | 13.5 | 13.5 | 13.5 | 13.5 | 3600.00 |
23 Jan, 1997 | 13.5 | 13.75 | 13.5 | 13.75 | 900.00 |
22 Jan, 1997 | 13.75 | 13.75 | 13.63 | 13.63 | 7000.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX