Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 13.5 13.63 13.5 13.63 400.00
17 Jan, 1997 13.25 13.38 13.25 13.38 700.00
16 Jan, 1997 13.38 13.38 13.13 13.38 5100.00
15 Jan, 1997 13.5 13.63 13.25 13.25 47.5 Thousand
14 Jan, 1997 13.5 13.5 13.5 13.5 1100.00
13 Jan, 1997 13.5 13.5 13.5 13.5 1200.00
10 Jan, 1997 13.5 13.63 13.5 13.5 1600.00
08 Jan, 1997 13.38 13.63 13.38 13.63 2000.00
07 Jan, 1997 13.63 13.63 13.5 13.5 1500.00
06 Jan, 1997 13.25 13.5 13.25 13.5 2100.00