Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 13.38 13.38 13.25 13.25 10.1 Thousand
02 Jan, 1997 13.38 13.38 13.25 13.38 4300.00
31 Dec, 1996 13.5 13.5 13.25 13.5 6600.00
30 Dec, 1996 13.13 13.25 13.13 13.25 1500.00
27 Dec, 1996 13.25 13.5 13.13 13.25 13.2 Thousand
26 Dec, 1996 12.88 13.13 12.88 13.13 3000.00
24 Dec, 1996 12.75 12.88 12.75 12.88 55.3 Thousand
23 Dec, 1996 12.5 12.75 12.5 12.75 50.6 Thousand
20 Dec, 1996 12.5 12.5 12.38 12.5 2600.00
19 Dec, 1996 12.38 12.5 12.38 12.38 23.3 Thousand