USD 10.21
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1996 | 12.63 | 12.75 | 12.38 | 12.38 | 21.9 Thousand |
17 Dec, 1996 | 12.25 | 12.75 | 12.25 | 12.75 | 14.7 Thousand |
16 Dec, 1996 | 12.38 | 12.5 | 12.38 | 12.5 | 5900.00 |
13 Dec, 1996 | 12.5 | 12.5 | 12.38 | 12.38 | 7600.00 |
12 Dec, 1996 | 12.38 | 12.5 | 12.38 | 12.38 | 1600.00 |
11 Dec, 1996 | 12.38 | 12.5 | 12.38 | 12.5 | 400.00 |
10 Dec, 1996 | 12.38 | 12.5 | 12.38 | 12.5 | 3600.00 |
09 Dec, 1996 | 12.25 | 12.5 | 12.25 | 12.38 | 13.1 Thousand |
06 Dec, 1996 | 12.25 | 12.38 | 12.25 | 12.38 | 800.00 |
05 Dec, 1996 | 12.38 | 12.63 | 12.25 | 12.38 | 5700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX