Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 12.63 12.75 12.38 12.38 21.9 Thousand
17 Dec, 1996 12.25 12.75 12.25 12.75 14.7 Thousand
16 Dec, 1996 12.38 12.5 12.38 12.5 5900.00
13 Dec, 1996 12.5 12.5 12.38 12.38 7600.00
12 Dec, 1996 12.38 12.5 12.38 12.38 1600.00
11 Dec, 1996 12.38 12.5 12.38 12.5 400.00
10 Dec, 1996 12.38 12.5 12.38 12.5 3600.00
09 Dec, 1996 12.25 12.5 12.25 12.38 13.1 Thousand
06 Dec, 1996 12.25 12.38 12.25 12.38 800.00
05 Dec, 1996 12.38 12.63 12.25 12.38 5700.00