Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 12.13 12.38 12.13 12.38 1100.00
03 Dec, 1996 12.63 12.63 12.25 12.25 6600.00
02 Dec, 1996 12.88 12.88 12.63 12.63 6900.00
29 Nov, 1996 12.88 12.88 12.63 12.88 5900.00
27 Nov, 1996 12.5 12.75 12.38 12.75 3500.00
26 Nov, 1996 12.25 12.38 12.25 12.38 1200.00
25 Nov, 1996 12.0 12.13 12.0 12.0 96.4 Thousand
22 Nov, 1996 12.13 12.13 12.0 12.0 6700.00
21 Nov, 1996 12.13 12.13 12.13 12.13 300.00
19 Nov, 1996 12.25 12.38 12.0 12.25 9700.00