Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 12.25 12.38 12.13 12.38 2700.00
15 Nov, 1996 12.38 12.38 12.38 12.38 500.00
14 Nov, 1996 12.25 12.38 12.13 12.13 3800.00
13 Nov, 1996 12.38 12.5 12.38 12.5 1000.00
12 Nov, 1996 12.5 12.5 12.38 12.5 7400.00
11 Nov, 1996 12.25 12.5 11.88 12.5 36.6 Thousand
08 Nov, 1996 12.25 12.38 12.13 12.13 5100.00
07 Nov, 1996 12.13 12.75 12.13 12.38 28.2 Thousand
06 Nov, 1996 12.25 12.25 12.13 12.25 11.4 Thousand
05 Nov, 1996 12.25 12.38 12.25 12.38 1800.00