Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 12.5 12.63 12.38 12.38 12 Thousand
01 Nov, 1996 12.75 12.75 12.5 12.63 12.6 Thousand
31 Oct, 1996 12.63 12.63 12.63 12.63 500.00
30 Oct, 1996 12.63 12.75 12.5 12.5 1600.00
29 Oct, 1996 12.75 12.75 12.5 12.63 7100.00
25 Oct, 1996 12.38 12.63 12.38 12.63 200.00
24 Oct, 1996 12.38 12.5 12.38 12.5 1900.00
23 Oct, 1996 12.5 12.5 12.5 12.5 2000.00
22 Oct, 1996 12.38 12.5 12.38 12.5 6400.00
21 Oct, 1996 12.63 12.75 12.5 12.75 1100.00