Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 12.75 12.75 12.63 12.75 3100.00
17 Oct, 1996 12.5 12.75 12.5 12.75 33.5 Thousand
16 Oct, 1996 12.38 12.38 12.25 12.25 2100.00
15 Oct, 1996 12.5 12.5 12.25 12.25 3000.00
14 Oct, 1996 12.25 12.5 12.25 12.38 1200.00
11 Oct, 1996 12.13 12.38 12.13 12.38 2300.00
10 Oct, 1996 12.25 12.38 12.25 12.25 800.00
09 Oct, 1996 12.38 12.5 12.25 12.25 7700.00
08 Oct, 1996 12.63 12.63 12.63 12.63 100.00
07 Oct, 1996 12.38 12.5 12.38 12.5 5500.00