USD 10.21
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1996 | 12.75 | 12.75 | 12.63 | 12.75 | 3100.00 |
17 Oct, 1996 | 12.5 | 12.75 | 12.5 | 12.75 | 33.5 Thousand |
16 Oct, 1996 | 12.38 | 12.38 | 12.25 | 12.25 | 2100.00 |
15 Oct, 1996 | 12.5 | 12.5 | 12.25 | 12.25 | 3000.00 |
14 Oct, 1996 | 12.25 | 12.5 | 12.25 | 12.38 | 1200.00 |
11 Oct, 1996 | 12.13 | 12.38 | 12.13 | 12.38 | 2300.00 |
10 Oct, 1996 | 12.25 | 12.38 | 12.25 | 12.25 | 800.00 |
09 Oct, 1996 | 12.38 | 12.5 | 12.25 | 12.25 | 7700.00 |
08 Oct, 1996 | 12.63 | 12.63 | 12.63 | 12.63 | 100.00 |
07 Oct, 1996 | 12.38 | 12.5 | 12.38 | 12.5 | 5500.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX