Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 12.38 12.63 12.38 12.5 5400.00
03 Oct, 1996 12.25 12.38 12.25 12.38 2000.00
02 Oct, 1996 12.13 12.25 12.13 12.25 4200.00
01 Oct, 1996 12.0 12.0 12.0 12.0 3200.00
30 Sep, 1996 11.75 12.0 11.75 11.88 4600.00
27 Sep, 1996 11.75 11.88 11.75 11.88 1200.00
26 Sep, 1996 11.63 11.75 11.5 11.75 600.00
25 Sep, 1996 11.5 11.63 11.5 11.63 21.9 Thousand
24 Sep, 1996 11.5 11.5 11.5 11.5 400.00
23 Sep, 1996 11.5 11.5 11.5 11.5 200.00