Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1994 13.5 13.63 13.5 13.63 1600.00
17 Aug, 1994 13.75 13.75 13.63 13.63 3300.00
16 Aug, 1994 13.75 13.75 13.5 13.75 10.8 Thousand
15 Aug, 1994 13.75 13.88 13.75 13.88 3400.00
12 Aug, 1994 13.75 13.75 13.75 13.75 300.00
11 Aug, 1994 13.88 13.88 13.75 13.75 1900.00
09 Aug, 1994 13.88 13.88 13.88 13.88 1300.00
08 Aug, 1994 13.63 13.88 13.5 13.88 2800.00
05 Aug, 1994 13.5 13.5 13.5 13.5 8800.00
04 Aug, 1994 13.38 13.38 13.38 13.38 100.00