Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 13.38 13.5 13.38 13.38 4100.00
02 Aug, 1994 13.38 13.5 13.38 13.5 2100.00
01 Aug, 1994 13.5 13.75 13.5 13.63 5300.00
29 Jul, 1994 12.75 13.5 12.75 13.5 7400.00
28 Jul, 1994 12.88 13.0 12.25 13.0 689.2 Thousand
27 Jul, 1994 12.63 12.75 12.63 12.75 2500.00
26 Jul, 1994 12.75 12.75 12.25 12.5 33.2 Thousand
25 Jul, 1994 12.5 12.63 12.25 12.63 309.6 Thousand
22 Jul, 1994 12.38 12.5 12.38 12.5 3500.00
21 Jul, 1994 11.88 12.38 11.88 12.25 45.3 Thousand