Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 13.25 13.5 13.25 13.5 600.00
03 Nov, 1993 13.25 13.5 13.25 13.25 7000.00
02 Nov, 1993 13.13 13.25 13.0 13.25 4000.00
01 Nov, 1993 13.13 13.25 13.0 13.25 700.00
29 Oct, 1993 13.0 13.25 13.0 13.25 2700.00
28 Oct, 1993 13.38 13.38 13.13 13.25 1500.00
27 Oct, 1993 13.0 13.25 13.0 13.25 3900.00
26 Oct, 1993 13.38 13.38 13.13 13.13 800.00
25 Oct, 1993 13.25 13.38 13.25 13.25 2100.00
22 Oct, 1993 13.25 13.25 13.13 13.13 2100.00