Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 13.63 13.63 13.25 13.25 13.5 Thousand
20 Oct, 1993 13.88 13.88 13.63 13.63 600.00
19 Oct, 1993 13.88 13.88 13.75 13.75 1400.00
18 Oct, 1993 14.0 14.0 14.0 14.0 1700.00
15 Oct, 1993 14.13 14.13 13.88 14.0 2600.00
14 Oct, 1993 14.38 14.38 14.25 14.25 4700.00
13 Oct, 1993 14.25 14.25 14.13 14.25 1500.00
12 Oct, 1993 14.13 14.25 14.13 14.25 700.00
11 Oct, 1993 14.13 14.13 14.13 14.13 100.00
08 Oct, 1993 14.0 14.13 14.0 14.13 1200.00