Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1993 13.88 13.88 13.88 13.88 500.00
06 Oct, 1993 13.75 13.88 13.75 13.88 2800.00
05 Oct, 1993 13.25 13.63 13.25 13.5 10.4 Thousand
04 Oct, 1993 13.13 13.5 13.0 13.5 9700.00
01 Oct, 1993 13.25 13.25 13.13 13.13 10 Thousand
30 Sep, 1993 12.88 12.88 12.88 12.88 2400.00
29 Sep, 1993 12.75 12.88 12.63 12.63 1500.00
27 Sep, 1993 13.0 13.0 12.75 12.88 2000.00
24 Sep, 1993 12.75 13.13 12.75 13.13 9900.00
23 Sep, 1993 12.75 12.75 12.75 12.75 200.00