Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1993 12.75 12.88 12.75 12.75 9300.00
21 Sep, 1993 13.13 13.13 12.88 12.88 5800.00
20 Sep, 1993 13.0 13.0 12.88 13.0 5300.00
17 Sep, 1993 12.63 13.0 12.63 13.0 2300.00
16 Sep, 1993 12.63 12.75 12.63 12.75 11.7 Thousand
15 Sep, 1993 12.75 12.75 12.38 12.38 3200.00
14 Sep, 1993 12.88 12.88 12.75 12.75 1600.00
13 Sep, 1993 13.25 13.25 12.88 13.0 4000.00
10 Sep, 1993 13.63 13.75 13.38 13.38 2300.00
09 Sep, 1993 13.63 13.75 13.5 13.75 1900.00