Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1993 13.5 13.5 13.38 13.5 2000.00
07 Sep, 1993 13.75 13.75 13.5 13.5 4200.00
03 Sep, 1993 14.0 14.13 13.75 13.88 4400.00
02 Sep, 1993 14.25 14.38 13.88 13.88 11.8 Thousand
01 Sep, 1993 14.63 14.63 14.5 14.5 600.00
31 Aug, 1993 14.63 14.75 14.63 14.75 5400.00
30 Aug, 1993 14.88 14.88 14.88 14.88 500.00
27 Aug, 1993 15.0 15.0 15.0 15.0 200.00
26 Aug, 1993 15.0 15.13 14.88 15.0 12.8 Thousand
25 Aug, 1993 15.0 15.0 14.75 14.75 1100.00