Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 14.88 15.0 14.75 14.75 22.7 Thousand
23 Aug, 1993 14.88 14.88 14.75 14.88 900.00
20 Aug, 1993 15.25 15.25 14.88 14.88 6100.00
19 Aug, 1993 15.5 15.5 15.13 15.13 6600.00
18 Aug, 1993 14.88 15.38 14.88 15.38 3700.00
17 Aug, 1993 15.0 15.0 14.63 14.88 6900.00
16 Aug, 1993 14.88 14.88 14.75 14.75 1400.00
13 Aug, 1993 14.88 14.88 14.88 14.88 400.00
12 Aug, 1993 15.0 15.0 14.88 15.0 1500.00
11 Aug, 1993 15.0 15.0 15.0 15.0 1100.00