Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1992 16.38 16.63 16.38 16.63 4700.00
04 Aug, 1992 15.88 16.38 15.88 16.25 5900.00
03 Aug, 1992 16.13 16.13 16.0 16.0 7200.00
31 Jul, 1992 16.13 16.13 16.13 16.13 3000.00
30 Jul, 1992 16.0 16.13 16.0 16.13 900.00
29 Jul, 1992 16.38 16.38 16.0 16.0 2100.00
28 Jul, 1992 16.25 16.38 16.25 16.38 2400.00
27 Jul, 1992 17.38 17.38 16.25 16.38 11 Thousand
24 Jul, 1992 17.88 17.88 17.25 17.25 4100.00
23 Jul, 1992 18.38 18.38 17.75 17.75 6600.00