Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1992 18.63 18.63 18.38 18.38 3100.00
21 Jul, 1992 18.88 19.0 18.63 18.75 4100.00
20 Jul, 1992 19.0 19.0 18.88 18.88 5200.00
17 Jul, 1992 19.25 19.25 19.0 19.13 2100.00
16 Jul, 1992 19.63 19.63 19.25 19.25 4900.00
15 Jul, 1992 19.75 19.75 19.38 19.5 12.3 Thousand
14 Jul, 1992 19.5 19.63 19.38 19.5 11.5 Thousand
13 Jul, 1992 19.25 19.38 19.13 19.25 8400.00
10 Jul, 1992 18.88 19.13 18.88 19.13 7200.00
09 Jul, 1992 18.5 18.88 18.5 18.88 4400.00