Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 18.38 18.5 18.38 18.5 1800.00
07 Jul, 1992 18.75 18.88 18.5 18.5 3100.00
06 Jul, 1992 18.13 18.75 18.13 18.75 9400.00
02 Jul, 1992 18.0 18.13 18.0 18.0 1800.00
01 Jul, 1992 18.13 18.13 18.0 18.0 1500.00
30 Jun, 1992 18.25 18.25 18.0 18.25 4200.00
29 Jun, 1992 18.0 18.25 18.0 18.13 3800.00
26 Jun, 1992 18.0 18.13 17.75 18.0 28.9 Thousand
25 Jun, 1992 17.88 18.0 17.88 18.0 6100.00
24 Jun, 1992 18.25 18.5 18.13 18.13 5900.00