USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 1992 | 18.0 | 18.25 | 17.88 | 18.25 | 9600.00 |
22 Jun, 1992 | 71.0 | 71.38 | 71.0 | 71.25 | 1600.00 |
19 Jun, 1992 | 71.5 | 71.5 | 71.25 | 71.25 | 1400.00 |
18 Jun, 1992 | 71.25 | 71.5 | 71.25 | 71.5 | 800.00 |
17 Jun, 1992 | 71.5 | 71.5 | 71.25 | 71.25 | 1300.00 |
16 Jun, 1992 | 71.25 | 71.25 | 71.25 | 71.25 | 200.00 |
15 Jun, 1992 | 71.88 | 71.88 | 71.25 | 71.5 | 1800.00 |
12 Jun, 1992 | 72.0 | 72.13 | 71.5 | 71.5 | 900.00 |
10 Jun, 1992 | 71.75 | 72.0 | 71.75 | 71.75 | 400.00 |
09 Jun, 1992 | 71.5 | 71.88 | 71.5 | 71.5 | 1300.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX