Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 18.0 18.25 17.88 18.25 9600.00
22 Jun, 1992 71.0 71.38 71.0 71.25 1600.00
19 Jun, 1992 71.5 71.5 71.25 71.25 1400.00
18 Jun, 1992 71.25 71.5 71.25 71.5 800.00
17 Jun, 1992 71.5 71.5 71.25 71.25 1300.00
16 Jun, 1992 71.25 71.25 71.25 71.25 200.00
15 Jun, 1992 71.88 71.88 71.25 71.5 1800.00
12 Jun, 1992 72.0 72.13 71.5 71.5 900.00
10 Jun, 1992 71.75 72.0 71.75 71.75 400.00
09 Jun, 1992 71.5 71.88 71.5 71.5 1300.00