Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 71.75 72.25 71.75 71.75 900.00
05 Jun, 1992 73.25 73.25 71.0 71.5 10.3 Thousand
04 Jun, 1992 74.75 74.75 73.0 73.0 5600.00
03 Jun, 1992 76.5 77.0 75.0 75.0 4500.00
02 Jun, 1992 78.75 79.0 76.75 76.75 4200.00
01 Jun, 1992 78.5 79.5 78.5 79.0 9600.00
29 May, 1992 77.13 80.0 77.13 78.5 8200.00
28 May, 1992 69.38 77.25 69.38 76.5 10.8 Thousand
27 May, 1992 68.0 69.25 68.0 68.63 6400.00
26 May, 1992 67.5 67.5 67.25 67.25 500.00