Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 67.38 67.38 67.25 67.25 1300.00
21 May, 1992 66.5 66.88 66.5 66.88 1700.00
20 May, 1992 66.13 66.13 66.13 66.13 100.00
19 May, 1992 66.63 66.63 66.13 66.13 1100.00
18 May, 1992 66.25 66.25 66.25 66.25 100.00
15 May, 1992 66.5 66.63 66.25 66.25 700.00
14 May, 1992 66.25 66.25 66.25 66.25 200.00
13 May, 1992 66.25 66.5 66.13 66.5 900.00
12 May, 1992 65.63 66.0 65.63 66.0 1500.00
11 May, 1992 66.13 66.13 65.75 65.75 900.00