Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 66.38 66.38 66.38 66.38 400.00
07 May, 1992 65.75 66.38 65.75 66.38 700.00
06 May, 1992 65.75 65.75 65.13 65.75 2600.00
05 May, 1992 64.25 65.88 64.25 65.75 2400.00
04 May, 1992 63.38 64.0 63.38 64.0 1300.00
01 May, 1992 62.88 63.0 62.88 63.0 500.00
30 Apr, 1992 63.0 63.13 63.0 63.13 400.00
29 Apr, 1992 62.25 62.63 62.25 62.63 400.00
27 Apr, 1992 62.0 62.0 62.0 62.0 300.00
24 Apr, 1992 61.25 62.0 61.25 62.0 1000.00