Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1992 60.88 60.88 60.88 60.88 200.00
22 Apr, 1992 60.5 60.5 60.5 60.5 1700.00
21 Apr, 1992 60.5 60.75 60.5 60.5 5400.00
20 Apr, 1992 60.5 61.0 60.25 60.25 6100.00
16 Apr, 1992 59.75 60.0 59.75 60.0 2100.00
15 Apr, 1992 59.75 59.75 59.75 59.75 300.00
14 Apr, 1992 59.88 60.0 59.88 60.0 200.00
13 Apr, 1992 59.25 59.63 59.0 59.63 700.00
10 Apr, 1992 59.0 59.25 58.75 59.0 1300.00
09 Apr, 1992 58.75 59.0 58.63 58.75 700.00