Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 58.13 58.75 58.13 58.75 1600.00
07 Apr, 1992 58.75 58.75 58.0 58.13 4100.00
06 Apr, 1992 58.5 58.75 58.25 58.75 7600.00
03 Apr, 1992 58.5 58.5 58.5 58.5 200.00
02 Apr, 1992 58.63 59.0 58.38 58.75 2500.00
01 Apr, 1992 58.5 58.63 58.13 58.63 1500.00
31 Mar, 1992 57.75 58.75 57.75 58.75 1200.00
30 Mar, 1992 57.5 57.75 57.25 57.5 3800.00
27 Mar, 1992 56.0 57.5 55.88 57.25 3100.00
26 Mar, 1992 55.38 55.88 55.38 55.88 3300.00