USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1992 | 54.75 | 55.25 | 54.75 | 55.25 | 1400.00 |
24 Mar, 1992 | 55.0 | 55.13 | 54.75 | 54.75 | 2300.00 |
23 Mar, 1992 | 55.0 | 55.25 | 55.0 | 55.25 | 1400.00 |
20 Mar, 1992 | 55.0 | 55.63 | 55.0 | 55.5 | 1700.00 |
19 Mar, 1992 | 53.88 | 55.25 | 53.88 | 55.25 | 3800.00 |
18 Mar, 1992 | 53.63 | 53.63 | 53.63 | 53.63 | 500.00 |
17 Mar, 1992 | 53.75 | 53.75 | 53.75 | 53.75 | 200.00 |
16 Mar, 1992 | 54.38 | 54.38 | 54.0 | 54.0 | 600.00 |
13 Mar, 1992 | 54.5 | 54.88 | 54.13 | 54.38 | 2500.00 |
12 Mar, 1992 | 54.25 | 54.25 | 54.0 | 54.25 | 800.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX