Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 54.25 54.25 54.25 54.25 300.00
10 Mar, 1992 54.0 54.25 54.0 54.0 1000.00
09 Mar, 1992 54.0 54.25 53.25 54.13 12.4 Thousand
06 Mar, 1992 54.0 54.38 54.0 54.13 1100.00
05 Mar, 1992 53.75 53.75 53.75 53.75 600.00
04 Mar, 1992 53.25 53.75 53.0 53.75 1600.00
03 Mar, 1992 52.0 53.0 52.0 53.0 4200.00
02 Mar, 1992 51.88 52.13 51.88 52.0 2800.00
28 Feb, 1992 51.88 51.88 51.88 51.88 100.00
27 Feb, 1992 51.88 51.88 51.88 51.88 200.00